MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $0 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 577 Value ($000) $0 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 577 Value ($000) $0 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 577 Value ($000) $0 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 577 Value ($000) $0 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 577 Value ($000) $0 Avg Close $201.03 Range $186.00 - $213.26
Q1 2024
Shares 577 Value ($000) $0 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 577 Value ($000) $0 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 577 Value ($000) $0 Avg Close $188.19 Range $167.30 - $215.78
Q4 2017
Shares 5,532 Value ($000) $1,203 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 5,532 Value ($000) $1,203 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 5,532 Value ($000) $1,094 Avg Close $141.46 Range $137.05 - $147.36
Q2 2016
Shares 4,010 Value ($000) $692 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 4,370 Value ($000) $728 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 3,703 Value ($000) $600 Avg Close $120.38 Range $106.31 - $131.72