MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,164 Value ($000) $2,629 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 19,486 Value ($000) $4,423 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 18,953 Value ($000) $3,960 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 19,396 Value ($000) $3,777 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 19,705 Value ($000) $4,447 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 19,549 Value ($000) $4,063 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 17,615 Value ($000) $3,319 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 17,674 Value ($000) $3,260 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 19,761 Value ($000) $3,595 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 18,588 Value ($000) $3,285 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 17,303 Value ($000) $3,259 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 17,293 Value ($000) $3,366 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 17,371 Value ($000) $3,182 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 17,521 Value ($000) $2,393 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 17,577 Value ($000) $2,663 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 17,913 Value ($000) $3,218 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 11,284 Value ($000) $1,959 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 10,085 Value ($000) $1,880 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 9,832 Value ($000) $1,696 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 9,679 Value ($000) $1,738 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 4,881 Value ($000) $899 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 6,686 Value ($000) $1,006 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 6,512 Value ($000) $958 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 6,623 Value ($000) $1,402 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 6,623 Value ($000) $1,948 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 6,641 Value ($000) $1,750 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 6,683 Value ($000) $1,868 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 6,424 Value ($000) $1,884 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 6,483 Value ($000) $1,736 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 6,453 Value ($000) $2,037 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 6,403 Value ($000) $1,986 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 6,437 Value ($000) $1,581 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 6,411 Value ($000) $1,352 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 6,458 Value ($000) $1,382 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 6,544 Value ($000) $1,290 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 6,450 Value ($000) $1,291 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 6,440 Value ($000) $1,104 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 6,453 Value ($000) $1,093 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 6,740 Value ($000) $1,163 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 6,605 Value ($000) $1,098 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 6,636 Value ($000) $1,073 Avg Close $120.38 Range $106.31 - $131.72