MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,100 Value ($000) $604 Avg Close $206.57 Range $185.24 - $227.38

Q4 2023

Shares 12,673 Value ($000) $2,304 Avg Close $173.22 Range $164.79 - $184.10

Q3 2023

Shares 12,673 Value ($000) $2,234 Avg Close $188.19 Range $167.30 - $215.78

Q2 2023

Shares 12,673 Value ($000) $2,383 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 28,141 Value ($000) $5,483 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 12,327 Value ($000) $2,260 Avg Close $156.87 Range $137.12 - $184.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,100	$604	$206.57	$185.24 - $227.38
Q4 2023	12,673	$2,304	$173.22	$164.79 - $184.10
Q3 2023	12,673	$2,234	$188.19	$167.30 - $215.78
Q2 2023	12,673	$2,383	$188.93	$174.58 - $209.82
Q1 2023	28,141	$5,483	$186.23	$172.92 - $196.47
Q4 2022	12,327	$2,260	$156.87	$137.12 - $184.59