MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,460 Value ($000) $2 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 25,975 Value ($000) $6 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 34,982 Value ($000) $7 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 27,437 Value ($000) $5 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 1,554 Value ($000) $0 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 10,265 Value ($000) $2 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 2,786 Value ($000) $1 Avg Close $185.40 Range $178.35 - $192.71
Q3 2023
Shares 19,896 Value ($000) $4 Avg Close $188.19 Range $167.30 - $215.78
Q4 2022
Shares 1,325 Value ($000) $0 Avg Close $156.87 Range $137.12 - $184.59
Q2 2022
Shares 9,628 Value ($000) $1,453 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 19,141 Value ($000) $3,433 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 18,438 Value ($000) $3,203 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 8,341 Value ($000) $1,551 Avg Close $171.11 Range $152.42 - $195.99
Q1 2021
Shares 4,252 Value ($000) $763 Avg Close $184.33 Range $160.72 - $207.09
Q4 2019
Shares 862 Value ($000) $253 Avg Close $196.18 Range $184.10 - $213.12
Q2 2019
Shares 1,604 Value ($000) $449 Avg Close $212.94 Range $192.34 - $225.36