MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $3,621 Avg Close $227.62 Range $207.90 - $262.77

Q1 2025

Shares 10,800 Value ($000) $2,103 Avg Close $206.57 Range $185.24 - $227.38

Q2 2023

Shares 60,000 Value ($000) $11,283 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 95,100 Value ($000) $18,530 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 20,900 Value ($000) $3,832 Avg Close $156.87 Range $137.12 - $184.59

Q3 2022

Shares 2,500 Value ($000) $342 Avg Close $155.21 Range $136.61 - $174.48

Q2 2020

Shares 9,200 Value ($000) $1,351 Avg Close $165.18 Range $142.73 - $186.35

Q1 2020

Shares 18,400 Value ($000) $3,890 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 14,000 Value ($000) $4,119 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 16,600 Value ($000) $4,374 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 93,900 Value ($000) $26,286 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 105,700 Value ($000) $30,984 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 34,900 Value ($000) $9,343 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 33,400 Value ($000) $10,532 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 33,500 Value ($000) $10,391 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 96,400 Value ($000) $23,695 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 75,700 Value ($000) $15,961 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 89,400 Value ($000) $19,141 Avg Close $151.26 Range $135.49 - $161.88

Q2 2017

Shares 22,000 Value ($000) $4,332 Avg Close $141.46 Range $137.05 - $147.36

Q1 2017

Shares 74,100 Value ($000) $14,799 Avg Close $130.15 Range $119.02 - $147.10

Q4 2016

Shares 4,600 Value ($000) $789 Avg Close $121.40 Range $114.81 - $127.17

Q3 2016

Shares 4,200 Value ($000) $712 Avg Close $127.11 Range $118.50 - $134.66

Q1 2016

Shares 9,200 Value ($000) $1,531 Avg Close $111.32 Range $99.22 - $121.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$3,621	$227.62	$207.90 - $262.77
Q1 2025	10,800	$2,103	$206.57	$185.24 - $227.38
Q2 2023	60,000	$11,283	$188.93	$174.58 - $209.82
Q1 2023	95,100	$18,530	$186.23	$172.92 - $196.47
Q4 2022	20,900	$3,832	$156.87	$137.12 - $184.59
Q3 2022	2,500	$342	$155.21	$136.61 - $174.48
Q2 2020	9,200	$1,351	$165.18	$142.73 - $186.35
Q1 2020	18,400	$3,890	$193.90	$130.15 - $225.67
Q4 2019	14,000	$4,119	$196.18	$184.10 - $213.12
Q3 2019	16,600	$4,374	$196.08	$176.59 - $211.47
Q2 2019	93,900	$26,286	$212.94	$192.34 - $225.36
Q1 2019	105,700	$30,984	$203.16	$185.16 - $214.58
Q4 2018	34,900	$9,343	$194.56	$171.42 - $226.60
Q3 2018	33,400	$10,532	$221.99	$208.80 - $235.38
Q2 2018	33,500	$10,391	$184.84	$168.89 - $229.61
Q1 2018	96,400	$23,695	$161.76	$146.38 - $181.53
Q4 2017	75,700	$15,961	$154.39	$148.35 - $165.08
Q3 2017	89,400	$19,141	$151.26	$135.49 - $161.88
Q2 2017	22,000	$4,332	$141.46	$137.05 - $147.36
Q1 2017	74,100	$14,799	$130.15	$119.02 - $147.10
Q4 2016	4,600	$789	$121.40	$114.81 - $127.17
Q3 2016	4,200	$712	$127.11	$118.50 - $134.66
Q1 2016	9,200	$1,531	$111.32	$99.22 - $121.26