MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,720 Value ($000) $796 Avg Close $151.26 Range $135.49 - $161.88

Q2 2017

Shares 3,450 Value ($000) $679 Avg Close $141.46 Range $137.05 - $147.36

Q1 2017

Shares 4,020 Value ($000) $803 Avg Close $130.15 Range $119.02 - $147.10

Q4 2016

Shares 6,685 Value ($000) $1,147 Avg Close $121.40 Range $114.81 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,720	$796	$151.26	$135.49 - $161.88
Q2 2017	3,450	$679	$141.46	$137.05 - $147.36
Q1 2017	4,020	$803	$130.15	$119.02 - $147.10
Q4 2016	6,685	$1,147	$121.40	$114.81 - $127.17