MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,943 Value ($000) $503 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 11,841 Value ($000) $2,688 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 8,313 Value ($000) $1,737 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 2,732 Value ($000) $532 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 8,067 Value ($000) $1,821 Avg Close $223.24 Range $205.61 - $237.99

Q4 2019

Shares 5,000 Value ($000) $1,471 Avg Close $196.18 Range $184.10 - $213.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,943	$503	$227.62	$207.90 - $262.77
Q3 2025	11,841	$2,688	$204.99	$188.59 - $231.73
Q2 2025	8,313	$1,737	$192.61	$173.26 - $210.33
Q1 2025	2,732	$532	$206.57	$185.24 - $227.38
Q4 2024	8,067	$1,821	$223.24	$205.61 - $237.99
Q4 2019	5,000	$1,471	$196.18	$184.10 - $213.12