MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 46,559 Value ($000) $8,755 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 51,180 Value ($000) $9,972 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 58,174 Value ($000) $10,665 Avg Close $156.87 Range $137.12 - $184.59

Q3 2020

Shares 48,792 Value ($000) $7,342 Avg Close $156.95 Range $142.00 - $173.30

Q2 2020

Shares 48,792 Value ($000) $7,167 Avg Close $165.18 Range $142.73 - $186.35

Q1 2020

Shares 37,019 Value ($000) $7,826 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 29,653 Value ($000) $8,724 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 2,293 Value ($000) $604 Avg Close $196.08 Range $176.59 - $211.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	46,559	$8,755	$188.93	$174.58 - $209.82
Q1 2023	51,180	$9,972	$186.23	$172.92 - $196.47
Q4 2022	58,174	$10,665	$156.87	$137.12 - $184.59
Q3 2020	48,792	$7,342	$156.95	$142.00 - $173.30
Q2 2020	48,792	$7,167	$165.18	$142.73 - $186.35
Q1 2020	37,019	$7,826	$193.90	$130.15 - $225.67
Q4 2019	29,653	$8,724	$196.18	$184.10 - $213.12
Q3 2019	2,293	$604	$196.08	$176.59 - $211.47