MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,608 Value ($000) $27,057 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 77,568 Value ($000) $17,608 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 78,237 Value ($000) $16,348 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 70,319 Value ($000) $13,693 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 58,709 Value ($000) $13,249 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 54,730 Value ($000) $11,398 Avg Close $201.03 Range $186.00 - $213.26

Q2 2024

Shares 36,945 Value ($000) $6,950 Avg Close $185.40 Range $178.35 - $192.71

Q1 2024

Shares 20,479 Value ($000) $3,779 Avg Close $185.83 Range $176.27 - $196.50

Q4 2023

Shares 2,719 Value ($000) $494 Avg Close $173.22 Range $164.79 - $184.10

Q3 2023

Shares 25,833 Value ($000) $4,554 Avg Close $188.19 Range $167.30 - $215.78

Q2 2023

Shares 24,693 Value ($000) $4,644 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 10,809 Value ($000) $2,106 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 6,432 Value ($000) $1,179 Avg Close $156.87 Range $137.12 - $184.59

Q3 2022

Shares 20,738 Value ($000) $2,834 Avg Close $155.21 Range $136.61 - $174.48

Q2 2022

Shares 8,648 Value ($000) $1,306 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 3,550 Value ($000) $637 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 2,265 Value ($000) $393 Avg Close $181.50 Range $158.78 - $203.37

Q3 2021

Shares 3,295 Value ($000) $613 Avg Close $171.11 Range $152.42 - $195.99

Q2 2021

Shares 6,181 Value ($000) $1,067 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 6,972 Value ($000) $1,251 Avg Close $184.33 Range $160.72 - $207.09

Q4 2020

Shares 16,281 Value ($000) $2,997 Avg Close $164.59 Range $140.15 - $188.11

Q3 2020

Shares 2,597 Value ($000) $391 Avg Close $156.95 Range $142.00 - $173.30

Q2 2019

Shares 1,214 Value ($000) $340 Avg Close $212.94 Range $192.34 - $225.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,608	$27,057	$227.62	$207.90 - $262.77
Q3 2025	77,568	$17,608	$204.99	$188.59 - $231.73
Q2 2025	78,237	$16,348	$192.61	$173.26 - $210.33
Q1 2025	70,319	$13,693	$206.57	$185.24 - $227.38
Q4 2024	58,709	$13,249	$223.24	$205.61 - $237.99
Q3 2024	54,730	$11,398	$201.03	$186.00 - $213.26
Q2 2024	36,945	$6,950	$185.40	$178.35 - $192.71
Q1 2024	20,479	$3,779	$185.83	$176.27 - $196.50
Q4 2023	2,719	$494	$173.22	$164.79 - $184.10
Q3 2023	25,833	$4,554	$188.19	$167.30 - $215.78
Q2 2023	24,693	$4,644	$188.93	$174.58 - $209.82
Q1 2023	10,809	$2,106	$186.23	$172.92 - $196.47
Q4 2022	6,432	$1,179	$156.87	$137.12 - $184.59
Q3 2022	20,738	$2,834	$155.21	$136.61 - $174.48
Q2 2022	8,648	$1,306	$162.29	$145.41 - $182.78
Q1 2022	3,550	$637	$170.27	$157.61 - $181.88
Q4 2021	2,265	$393	$181.50	$158.78 - $203.37
Q3 2021	3,295	$613	$171.11	$152.42 - $195.99
Q2 2021	6,181	$1,067	$180.75	$167.73 - $194.02
Q1 2021	6,972	$1,251	$184.33	$160.72 - $207.09
Q4 2020	16,281	$2,997	$164.59	$140.15 - $188.11
Q3 2020	2,597	$391	$156.95	$142.00 - $173.30
Q2 2019	1,214	$340	$212.94	$192.34 - $225.36