MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,255 Value ($000) $688 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 2,969 Value ($000) $873 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 3,122 Value ($000) $823 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 4,094 Value ($000) $1,146 Avg Close $212.94 Range $192.34 - $225.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,255	$688	$193.90	$130.15 - $225.67
Q4 2019	2,969	$873	$196.18	$184.10 - $213.12
Q3 2019	3,122	$823	$196.08	$176.59 - $211.47
Q2 2019	4,094	$1,146	$212.94	$192.34 - $225.36