MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,976 Value ($000) $676 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 6,202 Value ($000) $1,296 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 10,238 Value ($000) $1,994 Avg Close $206.57 Range $185.24 - $227.38
Q3 2024
Shares 574 Value ($000) $120 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 3,959 Value ($000) $745 Avg Close $185.40 Range $178.35 - $192.71
Q4 2023
Shares 2,152 Value ($000) $391 Avg Close $173.22 Range $164.79 - $184.10
Q2 2023
Shares 9,028 Value ($000) $1,698 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 5,922 Value ($000) $1,154 Avg Close $186.23 Range $172.92 - $196.47
Q3 2022
Shares 6,789 Value ($000) $927 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 4,706 Value ($000) $710 Avg Close $162.29 Range $145.41 - $182.78
Q2 2021
Shares 1,917 Value ($000) $330 Avg Close $180.75 Range $167.73 - $194.02
Q4 2020
Shares 6,782 Value ($000) $1,248 Avg Close $164.59 Range $140.15 - $188.11
Q1 2020
Shares 210 Value ($000) $44 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 2,519 Value ($000) $741 Avg Close $196.18 Range $184.10 - $213.12
Q2 2019
Shares 822 Value ($000) $230 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 2,710 Value ($000) $794 Avg Close $203.16 Range $185.16 - $214.58
Q4 2017
Shares 3,114 Value ($000) $656 Avg Close $154.39 Range $148.35 - $165.08
Q2 2017
Shares 2,892 Value ($000) $569 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 1,614 Value ($000) $322 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 1,344 Value ($000) $230 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 64 Value ($000) $10 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 29 Value ($000) $5 Avg Close $117.41 Range $111.28 - $124.32
Q4 2015
Shares 878 Value ($000) $142 Avg Close $120.38 Range $106.31 - $131.72