MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $414 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 1,600 Value ($000) $363 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 1,600 Value ($000) $334 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 1,600 Value ($000) $312 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 1,600 Value ($000) $361 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 1,600 Value ($000) $333 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 1,600 Value ($000) $301 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 1,600 Value ($000) $295 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 1,600 Value ($000) $291 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 1,600 Value ($000) $282 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 1,600 Value ($000) $301 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 1,600 Value ($000) $312 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 1,600 Value ($000) $293 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 1,600 Value ($000) $219 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 1,600 Value ($000) $242 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 1,600 Value ($000) $287 Avg Close $170.27 Range $157.61 - $181.88
Q1 2018
Shares 4,750 Value ($000) $1,168 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 4,750 Value ($000) $1,002 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 4,750 Value ($000) $1,017 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 4,750 Value ($000) $935 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 4,750 Value ($000) $949 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 5,000 Value ($000) $858 Avg Close $121.40 Range $114.81 - $127.17