MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,693 Value ($000) $955 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 3,768 Value ($000) $855 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 4,122 Value ($000) $861 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 4,195 Value ($000) $817 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 4,234 Value ($000) $956 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 4,305 Value ($000) $897 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 4,375 Value ($000) $823 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 4,396 Value ($000) $811 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 4,418 Value ($000) $803 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 4,647 Value ($000) $819 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 4,647 Value ($000) $874 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 4,639 Value ($000) $904 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 4,597 Value ($000) $843 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 3,993 Value ($000) $546 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 3,999 Value ($000) $604 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 3,999 Value ($000) $717 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 4,007 Value ($000) $696 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 4,061 Value ($000) $755 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 4,050 Value ($000) $699 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 3,940 Value ($000) $707 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 3,872 Value ($000) $713 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 4,140 Value ($000) $623 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 4,203 Value ($000) $617 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 4,213 Value ($000) $891 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 3,723 Value ($000) $1,095 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 3,814 Value ($000) $1,005 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 3,834 Value ($000) $1,073 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 3,780 Value ($000) $1,108 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 3,650 Value ($000) $977 Avg Close $194.56 Range $171.42 - $226.60