MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,446 Value ($000) $1,255 Avg Close $206.57 Range $185.24 - $227.38

Q1 2024

Shares 1,307 Value ($000) $241 Avg Close $185.83 Range $176.27 - $196.50

Q4 2023

Shares 8,081 Value ($000) $1,469 Avg Close $173.22 Range $164.79 - $184.10

Q2 2023

Shares 6,534 Value ($000) $1,229 Avg Close $188.93 Range $174.58 - $209.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,446	$1,255	$206.57	$185.24 - $227.38
Q1 2024	1,307	$241	$185.83	$176.27 - $196.50
Q4 2023	8,081	$1,469	$173.22	$164.79 - $184.10
Q2 2023	6,534	$1,229	$188.93	$174.58 - $209.82