Ticker: MSGS CUSIP: 55825T103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,710 | $333 | $206.57 | $185.24 - $227.38 |
| Q3 2024 | 4,133 | $861 | $201.03 | $186.00 - $213.26 |
| Q1 2024 | 5,680 | $1 | $185.83 | $176.27 - $196.50 |
| Q2 2023 | 1,134 | $0 | $188.93 | $174.58 - $209.82 |
| Q3 2022 | 9,360 | $1,279 | $155.21 | $136.61 - $174.48 |
| Q1 2022 | 2,710 | $486 | $170.27 | $157.61 - $181.88 |
| Q4 2020 | 4,731 | $871 | $164.59 | $140.15 - $188.11 |
| Q2 2020 | 1,625 | $239 | $165.18 | $142.73 - $186.35 |
| Q2 2019 | 2,360 | $661 | $212.94 | $192.34 - $225.36 |
| Q1 2019 | 1,169 | $343 | $203.16 | $185.16 - $214.58 |
| Q2 2018 | 1,600 | $496 | $184.84 | $168.89 - $229.61 |
| Q3 2017 | 3,767 | $807 | $151.26 | $135.49 - $161.88 |
| Q2 2017 | 2,081 | $410 | $141.46 | $137.05 - $147.36 |
| Q1 2017 | 1,841 | $368 | $130.15 | $119.02 - $147.10 |