MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,009 Value ($000) $4,516 Avg Close $156.95 Range $142.00 - $173.30

Q2 2020

Shares 336,409 Value ($000) $49,415 Avg Close $165.18 Range $142.73 - $186.35

Q1 2020

Shares 276,409 Value ($000) $58,436 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 403,223 Value ($000) $118,624 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 409,148 Value ($000) $107,819 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 70,540 Value ($000) $19,747 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 58,400 Value ($000) $17,119 Avg Close $203.16 Range $185.16 - $214.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,009	$4,516	$156.95	$142.00 - $173.30
Q2 2020	336,409	$49,415	$165.18	$142.73 - $186.35
Q1 2020	276,409	$58,436	$193.90	$130.15 - $225.67
Q4 2019	403,223	$118,624	$196.18	$184.10 - $213.12
Q3 2019	409,148	$107,819	$196.08	$176.59 - $211.47
Q2 2019	70,540	$19,747	$212.94	$192.34 - $225.36
Q1 2019	58,400	$17,119	$203.16	$185.16 - $214.58