MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,036 Value ($000) $219 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 1,162 Value ($000) $342 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 1,266 Value ($000) $334 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 1,224 Value ($000) $351 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 1,185 Value ($000) $347 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 1,119 Value ($000) $300 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 875 Value ($000) $276 Avg Close $221.99 Range $208.80 - $235.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,036	$219	$193.90	$130.15 - $225.67
Q4 2019	1,162	$342	$196.18	$184.10 - $213.12
Q3 2019	1,266	$334	$196.08	$176.59 - $211.47
Q2 2019	1,224	$351	$212.94	$192.34 - $225.36
Q1 2019	1,185	$347	$203.16	$185.16 - $214.58
Q4 2018	1,119	$300	$194.56	$171.42 - $226.60
Q3 2018	875	$276	$221.99	$208.80 - $235.38