MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $51 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 155 Value ($000) $35 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 129 Value ($000) $27 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 126 Value ($000) $24 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 127 Value ($000) $28 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 70 Value ($000) $15 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 70 Value ($000) $14 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 70 Value ($000) $13 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 4 Value ($000) $1 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 18 Value ($000) $3 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 26 Value ($000) $5 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 41 Value ($000) $8 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 4 Value ($000) $1 Avg Close $156.87 Range $137.12 - $184.59
Q2 2022
Shares 15 Value ($000) $2 Avg Close $162.29 Range $145.41 - $182.78