MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $233 Avg Close $227.62 Range $207.90 - $262.77
Q3 2018
Shares 166 Value ($000) $45 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 166 Value ($000) $51 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 229 Value ($000) $56 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 229 Value ($000) $48 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 264 Value ($000) $57 Avg Close $151.26 Range $135.49 - $161.88
Q1 2017
Shares 298 Value ($000) $60 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 657 Value ($000) $113 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 955 Value ($000) $162 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 1,074 Value ($000) $185 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 1,246 Value ($000) $207 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 1,401 Value ($000) $227 Avg Close $120.38 Range $106.31 - $131.72