MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,500 Value ($000) $269 Avg Close $170.27 Range $157.61 - $181.88

Q3 2020

Shares 8,100 Value ($000) $1,219 Avg Close $156.95 Range $142.00 - $173.30

Q2 2018

Shares 19,600 Value ($000) $6,080 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 51,092 Value ($000) $12,558 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 81,400 Value ($000) $17,163 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 50,710 Value ($000) $10,857 Avg Close $151.26 Range $135.49 - $161.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,500	$269	$170.27	$157.61 - $181.88
Q3 2020	8,100	$1,219	$156.95	$142.00 - $173.30
Q2 2018	19,600	$6,080	$184.84	$168.89 - $229.61
Q1 2018	51,092	$12,558	$161.76	$146.38 - $181.53
Q4 2017	81,400	$17,163	$154.39	$148.35 - $165.08
Q3 2017	50,710	$10,857	$151.26	$135.49 - $161.88