MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 725 Value ($000) $213 Avg Close $196.18 Range $184.10 - $213.12

Q2 2019

Shares 725 Value ($000) $203 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 725 Value ($000) $213 Avg Close $203.16 Range $185.16 - $214.58

Q3 2018

Shares 725 Value ($000) $229 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 725 Value ($000) $225 Avg Close $184.84 Range $168.89 - $229.61

Q3 2017

Shares 950 Value ($000) $203 Avg Close $151.26 Range $135.49 - $161.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	725	$213	$196.18	$184.10 - $213.12
Q2 2019	725	$203	$212.94	$192.34 - $225.36
Q1 2019	725	$213	$203.16	$185.16 - $214.58
Q3 2018	725	$229	$221.99	$208.80 - $235.38
Q2 2018	725	$225	$184.84	$168.89 - $229.61
Q3 2017	950	$203	$151.26	$135.49 - $161.88