Ticker: MSGS CUSIP: 55825T103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,733 | $7,949 | $227.62 | $207.90 - $262.77 |
| Q3 2025 | 30,233 | $6,863 | $204.99 | $188.59 - $231.73 |
| Q2 2025 | 29,733 | $6,213 | $192.61 | $173.26 - $210.33 |
| Q1 2025 | 30,133 | $5,867 | $206.57 | $185.24 - $227.38 |
| Q4 2024 | 30,633 | $6,913 | $223.24 | $205.61 - $237.99 |
| Q3 2024 | 30,333 | $6,317 | $201.03 | $186.00 - $213.26 |
| Q2 2024 | 30,633 | $5,763 | $185.40 | $178.35 - $192.71 |
| Q1 2024 | 30,633 | $5,652 | $185.83 | $176.27 - $196.50 |
| Q4 2023 | 30,533 | $5,552 | $173.22 | $164.79 - $184.10 |
| Q3 2023 | 34,033 | $6,000 | $188.19 | $167.30 - $215.78 |
| Q2 2023 | 33,733 | $6,343 | $188.93 | $174.58 - $209.82 |
| Q1 2023 | 32,033 | $6,242 | $186.23 | $172.92 - $196.47 |
| Q4 2022 | 35,633 | $6,533 | $156.87 | $137.12 - $184.59 |
| Q3 2022 | 35,033 | $4,788 | $155.21 | $136.61 - $174.48 |
| Q2 2022 | 34,833 | $5,260 | $162.29 | $145.41 - $182.78 |
| Q1 2022 | 34,933 | $6,266 | $170.27 | $157.61 - $181.88 |
| Q4 2021 | 32,333 | $5,617 | $181.50 | $158.78 - $203.37 |
| Q3 2021 | 32,433 | $6,031 | $171.11 | $152.42 - $195.99 |
| Q2 2021 | 32,333 | $5,580 | $180.75 | $167.73 - $194.02 |
| Q1 2021 | 35,833 | $6,431 | $184.33 | $160.72 - $207.09 |
| Q4 2020 | 35,233 | $6,486 | $164.59 | $140.15 - $188.11 |
| Q3 2020 | 35,333 | $5,317 | $156.95 | $142.00 - $173.30 |
| Q2 2020 | 34,833 | $5,117 | $165.18 | $142.73 - $186.35 |
| Q1 2020 | 30,033 | $6,349 | $193.90 | $130.15 - $225.67 |
| Q4 2019 | 29,433 | $8,659 | $196.18 | $184.10 - $213.12 |
| Q3 2019 | 28,933 | $7,624 | $196.08 | $176.59 - $211.47 |
| Q2 2019 | 28,633 | $8,016 | $212.94 | $192.34 - $225.36 |
| Q1 2019 | 31,433 | $9,214 | $203.16 | $185.16 - $214.58 |
| Q4 2018 | 30,433 | $8,147 | $194.56 | $171.42 - $226.60 |
| Q3 2018 | 33,333 | $10,511 | $221.99 | $208.80 - $235.38 |
| Q2 2018 | 33,133 | $10,278 | $184.84 | $168.89 - $229.61 |
| Q1 2018 | 33,133 | $8,144 | $161.76 | $146.38 - $181.53 |
| Q4 2017 | 32,433 | $6,838 | $154.39 | $148.35 - $165.08 |
| Q3 2017 | 32,033 | $6,858 | $151.26 | $135.49 - $161.88 |
| Q2 2017 | 32,333 | $6,366 | $141.46 | $137.05 - $147.36 |
| Q1 2017 | 30,533 | $6,098 | $130.15 | $119.02 - $147.10 |
| Q4 2016 | 30,333 | $5,202 | $121.40 | $114.81 - $127.17 |
| Q3 2016 | 30,333 | $5,139 | $127.11 | $118.50 - $134.66 |
| Q2 2016 | 31,633 | $5,457 | $117.41 | $111.28 - $124.32 |
| Q1 2016 | 30,633 | $4,920 | $111.32 | $99.22 - $121.26 |
| Q4 2015 | 24,833 | $4,018 | $120.38 | $106.31 - $131.72 |