MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,628 Value ($000) $938 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 2,957 Value ($000) $671 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 2,617 Value ($000) $547 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 2,055 Value ($000) $400 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 1,855 Value ($000) $419 Avg Close $223.24 Range $205.61 - $237.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,628	$938	$227.62	$207.90 - $262.77
Q3 2025	2,957	$671	$204.99	$188.59 - $231.73
Q2 2025	2,617	$547	$192.61	$173.26 - $210.33
Q1 2025	2,055	$400	$206.57	$185.24 - $227.38
Q4 2024	1,855	$419	$223.24	$205.61 - $237.99