MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 136,736 Value ($000) $38,278 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 182,066 Value ($000) $53,369 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 188,766 Value ($000) $50,533 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 179,604 Value ($000) $56,633 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 139,569 Value ($000) $43,293 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 60,947 Value ($000) $14,981 Avg Close $161.76 Range $146.38 - $181.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	136,736	$38,278	$212.94	$192.34 - $225.36
Q1 2019	182,066	$53,369	$203.16	$185.16 - $214.58
Q4 2018	188,766	$50,533	$194.56	$171.42 - $226.60
Q3 2018	179,604	$56,633	$221.99	$208.80 - $235.38
Q2 2018	139,569	$43,293	$184.84	$168.89 - $229.61
Q1 2018	60,947	$14,981	$161.76	$146.38 - $181.53