MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5 Value ($000) $1 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 5 Value ($000) $1 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 5 Value ($000) $1 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 5 Value ($000) $1 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 5 Value ($000) $1 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 5 Value ($000) $1 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 5 Value ($000) $1 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 5 Value ($000) $1 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 5 Value ($000) $1 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 5 Value ($000) $1 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 5 Value ($000) $1 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 5 Value ($000) $1 Avg Close $212.94 Range $192.34 - $225.36