MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,133 Value ($000) $313 Avg Close $165.18 Range $142.73 - $186.35

Q1 2020

Shares 2,108 Value ($000) $452 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 2,129 Value ($000) $626 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 2,194 Value ($000) $578 Avg Close $196.08 Range $176.59 - $211.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,133	$313	$165.18	$142.73 - $186.35
Q1 2020	2,108	$452	$193.90	$130.15 - $225.67
Q4 2019	2,129	$626	$196.18	$184.10 - $213.12
Q3 2019	2,194	$578	$196.08	$176.59 - $211.47