MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,316 Value ($000) $417 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 3,805 Value ($000) $935 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 3,932 Value ($000) $832 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 3,932 Value ($000) $835 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 3,817 Value ($000) $760 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 3,702 Value ($000) $740 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 3,635 Value ($000) $625 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 3,565 Value ($000) $603 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 3,565 Value ($000) $614 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 3,565 Value ($000) $594 Avg Close $111.32 Range $99.22 - $121.26