MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,245 Value ($000) $3,167 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 12,595 Value ($000) $2,859 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 11,945 Value ($000) $2,496 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 13,470 Value ($000) $2,623 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 13,595 Value ($000) $3,068 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 13,695 Value ($000) $2,852 Avg Close $201.03 Range $186.00 - $213.26

Q2 2024

Shares 13,420 Value ($000) $2,525 Avg Close $185.40 Range $178.35 - $192.71

Q1 2024

Shares 13,420 Value ($000) $2,476 Avg Close $185.83 Range $176.27 - $196.50

Q4 2023

Shares 13,685 Value ($000) $2,488 Avg Close $173.22 Range $164.79 - $184.10

Q3 2023

Shares 14,035 Value ($000) $2,474 Avg Close $188.19 Range $167.30 - $215.78

Q2 2023

Shares 13,950 Value ($000) $2,623 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 13,950 Value ($000) $2,718 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 13,950 Value ($000) $2,557 Avg Close $156.87 Range $137.12 - $184.59

Q3 2022

Shares 13,850 Value ($000) $1,893 Avg Close $155.21 Range $136.61 - $174.48

Q2 2022

Shares 13,985 Value ($000) $2,112 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 13,975 Value ($000) $2,507 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 14,175 Value ($000) $2,463 Avg Close $181.50 Range $158.78 - $203.37

Q3 2021

Shares 13,675 Value ($000) $2,541 Avg Close $171.11 Range $152.42 - $195.99

Q2 2021

Shares 13,455 Value ($000) $2,322 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 13,580 Value ($000) $2,432 Avg Close $184.33 Range $160.72 - $207.09

Q4 2020

Shares 13,530 Value ($000) $2,490 Avg Close $164.59 Range $140.15 - $188.11

Q3 2020

Shares 13,430 Value ($000) $2,021 Avg Close $156.95 Range $142.00 - $173.30

Q2 2020

Shares 13,505 Value ($000) $1,982 Avg Close $165.18 Range $142.73 - $186.35

Q1 2020

Shares 9,430 Value ($000) $2,001 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 9,540 Value ($000) $2,804 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 9,890 Value ($000) $2,609 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 12,615 Value ($000) $3,532 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 12,615 Value ($000) $3,701 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 12,790 Value ($000) $3,423 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 12,740 Value ($000) $4,024 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 13,325 Value ($000) $4,138 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 13,375 Value ($000) $3,283 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 13,225 Value ($000) $2,791 Avg Close $154.39 Range $148.35 - $165.08

Q3 2017

Shares 13,225 Value ($000) $2,829 Avg Close $151.26 Range $135.49 - $161.88

Q2 2017

Shares 13,060 Value ($000) $2,581 Avg Close $141.46 Range $137.05 - $147.36

Q1 2017

Shares 12,925 Value ($000) $2,585 Avg Close $130.15 Range $119.02 - $147.10

Q4 2016

Shares 12,950 Value ($000) $2,226 Avg Close $121.40 Range $114.81 - $127.17

Q3 2016

Shares 12,700 Value ($000) $2,154 Avg Close $127.11 Range $118.50 - $134.66

Q2 2016

Shares 2,075 Value ($000) $359 Avg Close $117.41 Range $111.28 - $124.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,245	$3,167	$227.62	$207.90 - $262.77
Q3 2025	12,595	$2,859	$204.99	$188.59 - $231.73
Q2 2025	11,945	$2,496	$192.61	$173.26 - $210.33
Q1 2025	13,470	$2,623	$206.57	$185.24 - $227.38
Q4 2024	13,595	$3,068	$223.24	$205.61 - $237.99
Q3 2024	13,695	$2,852	$201.03	$186.00 - $213.26
Q2 2024	13,420	$2,525	$185.40	$178.35 - $192.71
Q1 2024	13,420	$2,476	$185.83	$176.27 - $196.50
Q4 2023	13,685	$2,488	$173.22	$164.79 - $184.10
Q3 2023	14,035	$2,474	$188.19	$167.30 - $215.78
Q2 2023	13,950	$2,623	$188.93	$174.58 - $209.82
Q1 2023	13,950	$2,718	$186.23	$172.92 - $196.47
Q4 2022	13,950	$2,557	$156.87	$137.12 - $184.59
Q3 2022	13,850	$1,893	$155.21	$136.61 - $174.48
Q2 2022	13,985	$2,112	$162.29	$145.41 - $182.78
Q1 2022	13,975	$2,507	$170.27	$157.61 - $181.88
Q4 2021	14,175	$2,463	$181.50	$158.78 - $203.37
Q3 2021	13,675	$2,541	$171.11	$152.42 - $195.99
Q2 2021	13,455	$2,322	$180.75	$167.73 - $194.02
Q1 2021	13,580	$2,432	$184.33	$160.72 - $207.09
Q4 2020	13,530	$2,490	$164.59	$140.15 - $188.11
Q3 2020	13,430	$2,021	$156.95	$142.00 - $173.30
Q2 2020	13,505	$1,982	$165.18	$142.73 - $186.35
Q1 2020	9,430	$2,001	$193.90	$130.15 - $225.67
Q4 2019	9,540	$2,804	$196.18	$184.10 - $213.12
Q3 2019	9,890	$2,609	$196.08	$176.59 - $211.47
Q2 2019	12,615	$3,532	$212.94	$192.34 - $225.36
Q1 2019	12,615	$3,701	$203.16	$185.16 - $214.58
Q4 2018	12,790	$3,423	$194.56	$171.42 - $226.60
Q3 2018	12,740	$4,024	$221.99	$208.80 - $235.38
Q2 2018	13,325	$4,138	$184.84	$168.89 - $229.61
Q1 2018	13,375	$3,283	$161.76	$146.38 - $181.53
Q4 2017	13,225	$2,791	$154.39	$148.35 - $165.08
Q3 2017	13,225	$2,829	$151.26	$135.49 - $161.88
Q2 2017	13,060	$2,581	$141.46	$137.05 - $147.36
Q1 2017	12,925	$2,585	$130.15	$119.02 - $147.10
Q4 2016	12,950	$2,226	$121.40	$114.81 - $127.17
Q3 2016	12,700	$2,154	$127.11	$118.50 - $134.66
Q2 2016	2,075	$359	$117.41	$111.28 - $124.32