MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,389 Value ($000) $270 Avg Close $206.57 Range $185.24 - $227.38
Q3 2023
Shares 2,168 Value ($000) $382 Avg Close $188.19 Range $167.30 - $215.78
Q3 2021
Shares 3,391 Value ($000) $631 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 5,370 Value ($000) $927 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 3,649 Value ($000) $655 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 3,785 Value ($000) $697 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 14,409 Value ($000) $2,168 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 20,125 Value ($000) $2,956 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 13,901 Value ($000) $2,939 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 5,433 Value ($000) $1,598 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 10,871 Value ($000) $2,865 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 1,123 Value ($000) $314 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 2,472 Value ($000) $725 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 1,623 Value ($000) $434 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 2,887 Value ($000) $910 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 2,363 Value ($000) $733 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 1,816 Value ($000) $446 Avg Close $161.76 Range $146.38 - $181.53