MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,146 Value ($000) $9,642 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 23,808 Value ($000) $4,636 Avg Close $206.57 Range $185.24 - $227.38

Q3 2024

Shares 16,110 Value ($000) $3,355 Avg Close $201.03 Range $186.00 - $213.26

Q2 2024

Shares 25,884 Value ($000) $4,870 Avg Close $185.40 Range $178.35 - $192.71

Q1 2024

Shares 29,385 Value ($000) $5,422 Avg Close $185.83 Range $176.27 - $196.50

Q4 2023

Shares 16,909 Value ($000) $3,075 Avg Close $173.22 Range $164.79 - $184.10

Q3 2023

Shares 19,335 Value ($000) $3,409 Avg Close $188.19 Range $167.30 - $215.78

Q2 2023

Shares 23,435 Value ($000) $4,407 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 33,261 Value ($000) $6,481 Avg Close $186.23 Range $172.92 - $196.47

Q3 2022

Shares 11,125 Value ($000) $1,520 Avg Close $155.21 Range $136.61 - $174.48

Q2 2022

Shares 22,193 Value ($000) $3,351 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 7,802 Value ($000) $1,399 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 2,200 Value ($000) $382 Avg Close $181.50 Range $158.78 - $203.37

Q2 2021

Shares 6,615 Value ($000) $1,142 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 8,612 Value ($000) $1,546 Avg Close $184.33 Range $160.72 - $207.09

Q4 2020

Shares 14,182 Value ($000) $2,611 Avg Close $164.59 Range $140.15 - $188.11

Q3 2020

Shares 39,404 Value ($000) $5,930 Avg Close $156.95 Range $142.00 - $173.30

Q2 2020

Shares 30,689 Value ($000) $4,508 Avg Close $165.18 Range $142.73 - $186.35

Q1 2020

Shares 4,238 Value ($000) $896 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 2,501 Value ($000) $736 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 1,678 Value ($000) $442 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 775 Value ($000) $216 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 21,209 Value ($000) $6,217 Avg Close $203.16 Range $185.16 - $214.58

Q2 2018

Shares 801 Value ($000) $248 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 22,988 Value ($000) $5,650 Avg Close $161.76 Range $146.38 - $181.53

Q1 2017

Shares 2,300 Value ($000) $459 Avg Close $130.15 Range $119.02 - $147.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,146	$9,642	$192.61	$173.26 - $210.33
Q1 2025	23,808	$4,636	$206.57	$185.24 - $227.38
Q3 2024	16,110	$3,355	$201.03	$186.00 - $213.26
Q2 2024	25,884	$4,870	$185.40	$178.35 - $192.71
Q1 2024	29,385	$5,422	$185.83	$176.27 - $196.50
Q4 2023	16,909	$3,075	$173.22	$164.79 - $184.10
Q3 2023	19,335	$3,409	$188.19	$167.30 - $215.78
Q2 2023	23,435	$4,407	$188.93	$174.58 - $209.82
Q1 2023	33,261	$6,481	$186.23	$172.92 - $196.47
Q3 2022	11,125	$1,520	$155.21	$136.61 - $174.48
Q2 2022	22,193	$3,351	$162.29	$145.41 - $182.78
Q1 2022	7,802	$1,399	$170.27	$157.61 - $181.88
Q4 2021	2,200	$382	$181.50	$158.78 - $203.37
Q2 2021	6,615	$1,142	$180.75	$167.73 - $194.02
Q1 2021	8,612	$1,546	$184.33	$160.72 - $207.09
Q4 2020	14,182	$2,611	$164.59	$140.15 - $188.11
Q3 2020	39,404	$5,930	$156.95	$142.00 - $173.30
Q2 2020	30,689	$4,508	$165.18	$142.73 - $186.35
Q1 2020	4,238	$896	$193.90	$130.15 - $225.67
Q4 2019	2,501	$736	$196.18	$184.10 - $213.12
Q3 2019	1,678	$442	$196.08	$176.59 - $211.47
Q2 2019	775	$216	$212.94	$192.34 - $225.36
Q1 2019	21,209	$6,217	$203.16	$185.16 - $214.58
Q2 2018	801	$248	$184.84	$168.89 - $229.61
Q1 2018	22,988	$5,650	$161.76	$146.38 - $181.53
Q1 2017	2,300	$459	$130.15	$119.02 - $147.10