MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,520 Value ($000) $447 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 1,500 Value ($000) $395 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 1,940 Value ($000) $543 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 1,940 Value ($000) $569 Avg Close $203.16 Range $185.16 - $214.58

Q3 2018

Shares 3,423 Value ($000) $1,079 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 1,060 Value ($000) $329 Avg Close $184.84 Range $168.89 - $229.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,520	$447	$196.18	$184.10 - $213.12
Q3 2019	1,500	$395	$196.08	$176.59 - $211.47
Q2 2019	1,940	$543	$212.94	$192.34 - $225.36
Q1 2019	1,940	$569	$203.16	$185.16 - $214.58
Q3 2018	3,423	$1,079	$221.99	$208.80 - $235.38
Q2 2018	1,060	$329	$184.84	$168.89 - $229.61