MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,404 Value ($000) $292 Avg Close $201.03 Range $186.00 - $213.26

Q3 2022

Shares 3,242 Value ($000) $443 Avg Close $155.21 Range $136.61 - $174.48

Q2 2021

Shares 1,186 Value ($000) $205 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 1,280 Value ($000) $230 Avg Close $184.33 Range $160.72 - $207.09

Q2 2018

Shares 2,763 Value ($000) $857 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 1,172 Value ($000) $288 Avg Close $161.76 Range $146.38 - $181.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,404	$292	$201.03	$186.00 - $213.26
Q3 2022	3,242	$443	$155.21	$136.61 - $174.48
Q2 2021	1,186	$205	$180.75	$167.73 - $194.02
Q1 2021	1,280	$230	$184.33	$160.72 - $207.09
Q2 2018	2,763	$857	$184.84	$168.89 - $229.61
Q1 2018	1,172	$288	$161.76	$146.38 - $181.53