MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,231 Value ($000) $224 Avg Close $173.22 Range $164.79 - $184.10

Q2 2023

Shares 1,319 Value ($000) $248 Avg Close $188.93 Range $174.58 - $209.82

Q1 2023

Shares 1,586 Value ($000) $309 Avg Close $186.23 Range $172.92 - $196.47

Q4 2022

Shares 2,863 Value ($000) $525 Avg Close $156.87 Range $137.12 - $184.59

Q3 2021

Shares 1,493 Value ($000) $278 Avg Close $171.11 Range $152.42 - $195.99

Q1 2017

Shares 2,948 Value ($000) $589 Avg Close $130.15 Range $119.02 - $147.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,231	$224	$173.22	$164.79 - $184.10
Q2 2023	1,319	$248	$188.93	$174.58 - $209.82
Q1 2023	1,586	$309	$186.23	$172.92 - $196.47
Q4 2022	2,863	$525	$156.87	$137.12 - $184.59
Q3 2021	1,493	$278	$171.11	$152.42 - $195.99
Q1 2017	2,948	$589	$130.15	$119.02 - $147.10