MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $581 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 1,644 Value ($000) $354 Avg Close $204.99 Range $188.59 - $231.73
Q1 2023
Shares 2,291 Value ($000) $446 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 2,291 Value ($000) $420 Avg Close $156.87 Range $137.12 - $184.59
Q1 2022
Shares 1,259 Value ($000) $226 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 1,259 Value ($000) $219 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 1,259 Value ($000) $234 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 1,727 Value ($000) $298 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 1,743 Value ($000) $313 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 1,743 Value ($000) $321 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 1,743 Value ($000) $262 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 1,858 Value ($000) $273 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 3,109 Value ($000) $657 Avg Close $193.90 Range $130.15 - $225.67
Q3 2018
Shares 469 Value ($000) $148 Avg Close $221.99 Range $208.80 - $235.38
Q1 2018
Shares 469 Value ($000) $115 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 468 Value ($000) $99 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 468 Value ($000) $100 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 468 Value ($000) $92 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 468 Value ($000) $80 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 468 Value ($000) $80 Avg Close $121.40 Range $114.81 - $127.17
Q3 2016
Shares 468 Value ($000) $79 Avg Close $127.11 Range $118.50 - $134.66
Q2 2016
Shares 468 Value ($000) $81 Avg Close $117.41 Range $111.28 - $124.32
Q1 2016
Shares 468 Value ($000) $78 Avg Close $111.32 Range $99.22 - $121.26
Q4 2015
Shares 468 Value ($000) $76 Avg Close $120.38 Range $106.31 - $131.72