MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 227 Value ($000) $51 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 223 Value ($000) $46 Avg Close $201.03 Range $186.00 - $213.26

Q2 2024

Shares 170 Value ($000) $32 Avg Close $185.40 Range $178.35 - $192.71

Q1 2024

Shares 28 Value ($000) $5 Avg Close $185.83 Range $176.27 - $196.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	227	$51	$223.24	$205.61 - $237.99
Q3 2024	223	$46	$201.03	$186.00 - $213.26
Q2 2024	170	$32	$185.40	$178.35 - $192.71
Q1 2024	28	$5	$185.83	$176.27 - $196.50