MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 99 Value ($000) $28 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 99 Value ($000) $29 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 99 Value ($000) $27 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 99 Value ($000) $31 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 99 Value ($000) $31 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 99 Value ($000) $24 Avg Close $161.76 Range $146.38 - $181.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	99	$28	$212.94	$192.34 - $225.36
Q1 2019	99	$29	$203.16	$185.16 - $214.58
Q4 2018	99	$27	$194.56	$171.42 - $226.60
Q3 2018	99	$31	$221.99	$208.80 - $235.38
Q2 2018	99	$31	$184.84	$168.89 - $229.61
Q1 2018	99	$24	$161.76	$146.38 - $181.53