MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $438 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 3,077 Value ($000) $699 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 2,121 Value ($000) $444 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 1,082 Value ($000) $211 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 542 Value ($000) $122 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 1,215 Value ($000) $253 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 100 Value ($000) $19 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 99 Value ($000) $18 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 12 Value ($000) $2 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 5,411 Value ($000) $954 Avg Close $188.19 Range $167.30 - $215.78
Q2 2023
Shares 9,905 Value ($000) $1,863 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 9,102 Value ($000) $1,774 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 19,415 Value ($000) $3,559 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 22,608 Value ($000) $3,089 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 7,693 Value ($000) $1,160 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 9,677 Value ($000) $1,735 Avg Close $170.27 Range $157.61 - $181.88
Q3 2021
Shares 7,326 Value ($000) $1,361 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 62,691 Value ($000) $10,817 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 99,438 Value ($000) $17,841 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 110,801 Value ($000) $20,420 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 147,551 Value ($000) $22,227 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 115,300 Value ($000) $16,940 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 66,215 Value ($000) $14,115 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 57,509 Value ($000) $16,925 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 52,330 Value ($000) $13,786 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 32,202 Value ($000) $9,014 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 41,636 Value ($000) $12,206 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 58,027 Value ($000) $15,479 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 122,878 Value ($000) $38,687 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 144,845 Value ($000) $44,902 Avg Close $184.84 Range $168.89 - $229.61
Q1 2018
Shares 197,847 Value ($000) $48,628 Avg Close $161.76 Range $146.38 - $181.53
Q4 2017
Shares 163,019 Value ($000) $34,725 Avg Close $154.39 Range $148.35 - $165.08
Q3 2017
Shares 195,035 Value ($000) $41,756 Avg Close $151.26 Range $135.49 - $161.88
Q2 2017
Shares 122,476 Value ($000) $24,115 Avg Close $141.46 Range $137.05 - $147.36
Q1 2017
Shares 68,635 Value ($000) $13,705 Avg Close $130.15 Range $119.02 - $147.10
Q4 2016
Shares 40,362 Value ($000) $7,017 Avg Close $121.40 Range $114.81 - $127.17