MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $216 Avg Close $227.62 Range $207.90 - $262.77
Q4 2024
Shares 909 Value ($000) $205 Avg Close $223.24 Range $205.61 - $237.99
Q4 2023
Shares 1,211 Value ($000) $220 Avg Close $173.22 Range $164.79 - $184.10
Q2 2022
Shares 1,097 Value ($000) $165 Avg Close $162.29 Range $145.41 - $182.78
Q1 2022
Shares 940 Value ($000) $168 Avg Close $170.27 Range $157.61 - $181.88
Q4 2021
Shares 861 Value ($000) $150 Avg Close $181.50 Range $158.78 - $203.37
Q3 2021
Shares 584 Value ($000) $109 Avg Close $171.11 Range $152.42 - $195.99
Q2 2021
Shares 551 Value ($000) $95 Avg Close $180.75 Range $167.73 - $194.02
Q1 2021
Shares 539 Value ($000) $97 Avg Close $184.33 Range $160.72 - $207.09
Q4 2020
Shares 339 Value ($000) $62 Avg Close $164.59 Range $140.15 - $188.11
Q3 2020
Shares 311 Value ($000) $47 Avg Close $156.95 Range $142.00 - $173.30
Q2 2020
Shares 449 Value ($000) $66 Avg Close $165.18 Range $142.73 - $186.35
Q1 2020
Shares 541 Value ($000) $114 Avg Close $193.90 Range $130.15 - $225.67
Q4 2019
Shares 456 Value ($000) $134 Avg Close $196.18 Range $184.10 - $213.12
Q3 2019
Shares 433 Value ($000) $114 Avg Close $196.08 Range $176.59 - $211.47
Q2 2019
Shares 366 Value ($000) $102 Avg Close $212.94 Range $192.34 - $225.36
Q1 2019
Shares 220 Value ($000) $64 Avg Close $203.16 Range $185.16 - $214.58
Q4 2018
Shares 214 Value ($000) $57 Avg Close $194.56 Range $171.42 - $226.60
Q3 2018
Shares 182 Value ($000) $55 Avg Close $221.99 Range $208.80 - $235.38
Q2 2018
Shares 182 Value ($000) $56 Avg Close $184.84 Range $168.89 - $229.61