MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,800 Value ($000) $4,427 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 13,500 Value ($000) $3,779 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 12,000 Value ($000) $3,518 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 1,000 Value ($000) $263 Avg Close $194.56 Range $171.42 - $226.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,800	$4,427	$196.08	$176.59 - $211.47
Q2 2019	13,500	$3,779	$212.94	$192.34 - $225.36
Q1 2019	12,000	$3,518	$203.16	$185.16 - $214.58
Q4 2018	1,000	$263	$194.56	$171.42 - $226.60