MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 149 Value ($000) $40 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 149 Value ($000) $47 Avg Close $221.99 Range $208.80 - $235.38

Q2 2018

Shares 149 Value ($000) $46 Avg Close $184.84 Range $168.89 - $229.61

Q1 2018

Shares 149 Value ($000) $37 Avg Close $161.76 Range $146.38 - $181.53

Q4 2017

Shares 128 Value ($000) $27 Avg Close $154.39 Range $148.35 - $165.08

Q4 2016

Shares 150 Value ($000) $26 Avg Close $121.40 Range $114.81 - $127.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	149	$40	$194.56	$171.42 - $226.60
Q3 2018	149	$47	$221.99	$208.80 - $235.38
Q2 2018	149	$46	$184.84	$168.89 - $229.61
Q1 2018	149	$37	$161.76	$146.38 - $181.53
Q4 2017	128	$27	$154.39	$148.35 - $165.08
Q4 2016	150	$26	$121.40	$114.81 - $127.17