MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 797 Value ($000) $223 Avg Close $212.94 Range $192.34 - $225.36

Q1 2019

Shares 797 Value ($000) $233 Avg Close $203.16 Range $185.16 - $214.58

Q4 2018

Shares 797 Value ($000) $213 Avg Close $194.56 Range $171.42 - $226.60

Q3 2018

Shares 797 Value ($000) $251 Avg Close $221.99 Range $208.80 - $235.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	797	$223	$212.94	$192.34 - $225.36
Q1 2019	797	$233	$203.16	$185.16 - $214.58
Q4 2018	797	$213	$194.56	$171.42 - $226.60
Q3 2018	797	$251	$221.99	$208.80 - $235.38