Ticker: MSGS CUSIP: 55825T103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 12,290 | $2,312 | $185.40 | $178.35 - $192.71 |
| Q1 2024 | 13,165 | $2,429 | $185.83 | $176.27 - $196.50 |
| Q4 2023 | 13,230 | $2,406 | $173.22 | $164.79 - $184.10 |
| Q3 2023 | 13,372 | $2,357 | $188.19 | $167.30 - $215.78 |
| Q2 2023 | 13,200 | $2,482 | $188.93 | $174.58 - $209.82 |
| Q1 2023 | 13,761 | $2,681 | $186.23 | $172.92 - $196.47 |
| Q4 2022 | 13,926 | $2,553 | $156.87 | $137.12 - $184.59 |
| Q3 2022 | 14,784 | $2,020 | $155.21 | $136.61 - $174.48 |
| Q2 2022 | 14,415 | $2,177 | $162.29 | $145.41 - $182.78 |
| Q1 2022 | 15,710 | $2,818 | $170.27 | $157.61 - $181.88 |
| Q4 2021 | 15,854 | $2,754 | $181.50 | $158.78 - $203.37 |
| Q3 2021 | 16,143 | $3,002 | $171.11 | $152.42 - $195.99 |
| Q2 2021 | 13,557 | $2,340 | $180.75 | $167.73 - $194.02 |
| Q1 2021 | 7,940 | $1,425 | $184.33 | $160.72 - $207.09 |