MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,196 Value ($000) $457 Avg Close $201.03 Range $186.00 - $213.26

Q2 2023

Shares 2,342 Value ($000) $440 Avg Close $188.93 Range $174.58 - $209.82

Q2 2021

Shares 3,491 Value ($000) $602 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 8,165 Value ($000) $1,465 Avg Close $184.33 Range $160.72 - $207.09

Q4 2020

Shares 6,523 Value ($000) $1,201 Avg Close $164.59 Range $140.15 - $188.11

Q3 2020

Shares 10,808 Value ($000) $1,626 Avg Close $156.95 Range $142.00 - $173.30

Q4 2019

Shares 3,572 Value ($000) $1,051 Avg Close $196.18 Range $184.10 - $213.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,196	$457	$201.03	$186.00 - $213.26
Q2 2023	2,342	$440	$188.93	$174.58 - $209.82
Q2 2021	3,491	$602	$180.75	$167.73 - $194.02
Q1 2021	8,165	$1,465	$184.33	$160.72 - $207.09
Q4 2020	6,523	$1,201	$164.59	$140.15 - $188.11
Q3 2020	10,808	$1,626	$156.95	$142.00 - $173.30
Q4 2019	3,572	$1,051	$196.18	$184.10 - $213.12