MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $302 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 1,434 Value ($000) $326 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 1,426 Value ($000) $298 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 1,379 Value ($000) $269 Avg Close $206.57 Range $185.24 - $227.38

Q3 2024

Shares 995 Value ($000) $207 Avg Close $201.03 Range $186.00 - $213.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$302	$227.62	$207.90 - $262.77
Q3 2025	1,434	$326	$204.99	$188.59 - $231.73
Q2 2025	1,426	$298	$192.61	$173.26 - $210.33
Q1 2025	1,379	$269	$206.57	$185.24 - $227.38
Q3 2024	995	$207	$201.03	$186.00 - $213.26