MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 463 Value ($000) $90 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 526 Value ($000) $119 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 526 Value ($000) $110 Avg Close $201.03 Range $186.00 - $213.26

Q2 2024

Shares 603 Value ($000) $113 Avg Close $185.40 Range $178.35 - $192.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	463	$90	$206.57	$185.24 - $227.38
Q4 2024	526	$119	$223.24	$205.61 - $237.99
Q3 2024	526	$110	$201.03	$186.00 - $213.26
Q2 2024	603	$113	$185.40	$178.35 - $192.71