MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,798 Value ($000) $5,379 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 25,785 Value ($000) $5,853 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 802 Value ($000) $168 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 857 Value ($000) $167 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 949 Value ($000) $214 Avg Close $223.24 Range $205.61 - $237.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,798	$5,379	$227.62	$207.90 - $262.77
Q3 2025	25,785	$5,853	$204.99	$188.59 - $231.73
Q2 2025	802	$168	$192.61	$173.26 - $210.33
Q1 2025	857	$167	$206.57	$185.24 - $227.38
Q4 2024	949	$214	$223.24	$205.61 - $237.99