MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10 Value ($000) $2 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 10 Value ($000) $2 Avg Close $170.27 Range $157.61 - $181.88

Q3 2021

Shares 10 Value ($000) $2 Avg Close $171.11 Range $152.42 - $195.99

Q2 2021

Shares 10 Value ($000) $2 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 10 Value ($000) $2 Avg Close $184.33 Range $160.72 - $207.09

Q4 2020

Shares 10 Value ($000) $2 Avg Close $164.59 Range $140.15 - $188.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10	$2	$162.29	$145.41 - $182.78
Q1 2022	10	$2	$170.27	$157.61 - $181.88
Q3 2021	10	$2	$171.11	$152.42 - $195.99
Q2 2021	10	$2	$180.75	$167.73 - $194.02
Q1 2021	10	$2	$184.33	$160.72 - $207.09
Q4 2020	10	$2	$164.59	$140.15 - $188.11