MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 85 Value ($000) $16 Avg Close $171.11 Range $152.42 - $195.99

Q2 2021

Shares 85 Value ($000) $15 Avg Close $180.75 Range $167.73 - $194.02

Q1 2021

Shares 85 Value ($000) $15 Avg Close $184.33 Range $160.72 - $207.09

Q4 2020

Shares 85 Value ($000) $16 Avg Close $164.59 Range $140.15 - $188.11

Q3 2020

Shares 85 Value ($000) $13 Avg Close $156.95 Range $142.00 - $173.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	85	$16	$171.11	$152.42 - $195.99
Q2 2021	85	$15	$180.75	$167.73 - $194.02
Q1 2021	85	$15	$184.33	$160.72 - $207.09
Q4 2020	85	$16	$164.59	$140.15 - $188.11
Q3 2020	85	$13	$156.95	$142.00 - $173.30