MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,070 Value ($000) $208 Avg Close $186.23 Range $172.92 - $196.47

Q3 2021

Shares 1,100 Value ($000) $205 Avg Close $171.11 Range $152.42 - $195.99

Q1 2020

Shares 1,037 Value ($000) $219 Avg Close $193.90 Range $130.15 - $225.67

Q4 2019

Shares 927 Value ($000) $273 Avg Close $196.18 Range $184.10 - $213.12

Q3 2019

Shares 867 Value ($000) $228 Avg Close $196.08 Range $176.59 - $211.47

Q2 2019

Shares 747 Value ($000) $209 Avg Close $212.94 Range $192.34 - $225.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,070	$208	$186.23	$172.92 - $196.47
Q3 2021	1,100	$205	$171.11	$152.42 - $195.99
Q1 2020	1,037	$219	$193.90	$130.15 - $225.67
Q4 2019	927	$273	$196.18	$184.10 - $213.12
Q3 2019	867	$228	$196.08	$176.59 - $211.47
Q2 2019	747	$209	$212.94	$192.34 - $225.36