MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $156.87 Range $137.12 - $184.59

Q2 2022

Shares 2 Value ($000) $0 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 2 Value ($000) $0 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 2 Value ($000) $0 Avg Close $181.50 Range $158.78 - $203.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$156.87	$137.12 - $184.59
Q2 2022	2	$0	$162.29	$145.41 - $182.78
Q1 2022	2	$0	$170.27	$157.61 - $181.88
Q4 2021	2	$0	$181.50	$158.78 - $203.37